Trimble Navigation - قیمت سهام

قیمت سهام
71.65
تغییر روزانه
-0.05 -0.07%
ماهیانه
1.17%
سالیانه
27.55%
Q2 پیش بینی
70.66

قیمت Chg روز سال تاریخ
Axon Enterprise 779.26 8.47 1.10% 167.65% 2025-06-20
Autodesk 296.70 1.51 0.51% 22.51% 2025-06-20
AGCO 102.09 -0.43 -0.42% 1.08% 2025-06-20
Allison Transmission 90.52 -1.70 -1.84% 21.65% 2025-06-20
Ametek 176.63 -0.96 -0.54% 4.59% 2025-06-20
Ansys 335.94 -0.29 -0.09% 3.23% 2025-06-20
Aptiv 66.88 -0.75 -1.11% -10.97% 2025-06-20
Caterpillar 359.69 0.01 0% 9.71% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Cummins 314.43 -0.13 -0.04% 13.41% 2025-06-20
Deere & Company 520.33 -4.64 -0.88% 38.81% 2025-06-20
Digi International 33.10 -0.21 -0.63% 44.92% 2025-06-20
Danaher 195.53 1.16 0.60% -23.30% 2025-06-20
Dassault Systemes 30.88 0.04 0.13% -10.62% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
Generac 125.93 0.51 0.40% -8.09% 2025-06-20
Hexagon AB 90.76 -2.10 -2.26% -23.34% 2025-06-19
IPG Photonics 65.69 -1.05 -1.57% -21.19% 2025-06-20
Itron 129.22 3.52 2.80% 30.37% 2025-06-20
Illinois Tool Works 240.19 -0.87 -0.36% -0.16% 2025-06-20
Jacobs Engineering 126.47 -0.81 -0.63% -10.31% 2025-06-20
Keysight Technologies 158.58 -1.37 -0.86% 15.72% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
3M 142.53 0.09 0.06% 39.31% 2025-06-20
Manitowoc 11.30 -0.01 -0.04% 6.06% 2025-06-20
Oracle 207.15 -3.48 -1.65% 46.56% 2025-06-20
Osi Systems 214.21 -4.15 -1.90% 57.29% 2025-06-20
Oshkosh 108.59 -1.03 -0.94% 0.97% 2025-06-20
PACCAR 90.77 0.05 0.06% -14.32% 2025-06-20
PTC 167.09 0.52 0.31% -5.69% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
Stanley Black & Decker 64.77 0.20 0.30% -23.23% 2025-06-20
Terex 45.45 0.06 0.13% -15.05% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
United Rentals 703.87 5.38 0.77% 9.84% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Westinghouse Air Brake Technologies 199.01 -1.62 -0.80% 23.71% 2025-06-20
Zebra Technologies 294.06 2.33 0.80% -2.03% 2025-06-20

قیمت روز سال تاریخ
USND 19453 -93.72 -0.48% 9.97% 2025-06-20
US400 3014 -9.52 -0.31% 2.80% 2025-06-20
US500 5965 -15.34 -0.26% 9.16% 2025-06-20