Trimble Navigation - قیمت سهام

قیمت سهام
55.82
تغییر روزانه
-0.12 -0.21%
ماهیانه
-10.23%
سالیانه
17.39%
Q2 پیش بینی
59.28
قیمت Chg روز سال تاریخ
Axon Enterprise 318.54 1.79 0.57% 45.39% 2024-05-03
Autodesk 215.22 0.06 0.03% 11.50% 2024-05-06
AGCO 114.03 2.22 1.98% -6.68% 2024-05-06
Allison Transmission 74.37 0.31 0.42% 61.39% 2024-05-06
Ametek 168.64 1.88 1.13% 18.00% 2024-05-06
Ansys 320.12 0.63 0.20% 5.66% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Aspen Technology 202.10 0.73 0.36% 23.19% 2024-05-03
Caterpillar 340.91 4.11 1.22% 62.04% 2024-05-06
Cadence Design Systems 283.61 2.06 0.73% 38.33% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Cummins 283.95 3.40 1.21% 28.22% 2024-05-06
Deere & Company 399.87 -1.14 -0.28% 7.03% 2024-05-06
Digi International 25.70 0.20 0.78% -19.96% 2024-05-03
Danaher 247.12 -1.06 -0.43% 1.98% 2024-05-06
Dassault Systemes 37.40 0.48 1.30% 3.12% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
Generac 133.47 0.10 0.07% 22.42% 2024-05-06
Hexagon AB 119.40 3.50 3.02% 2.58% 2024-05-06
IPG Photonics 86.72 0.02 0.02% -25.62% 2024-05-03
Itron 107.05 7.23 7.24% 63.19% 2024-05-03
Illinois Tool Works 243.69 -0.11 -0.05% 6.59% 2024-05-06
Jacobs Engineering 148.92 0.61 0.41% 26.97% 2024-05-06
Keysight Technologies 149.89 0.79 0.53% 4.72% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
3M 96.95 -0.17 -0.18% -4.80% 2024-05-06
Manitowoc 12.53 0.10 0.80% -18.74% 2024-05-06
Oracle 116.66 0.91 0.79% 22.84% 2024-05-06
Osi Systems 135.76 0.02 0.01% 16.04% 2024-05-03
Oshkosh 116.24 1.84 1.61% 52.91% 2024-05-06
PACCAR 105.19 0.42 0.40% 44.53% 2024-05-06
PTC 176.89 1.33 0.76% 41.26% 2024-05-06
Roper Industries 513.96 -3.49 -0.67% 13.34% 2024-05-06
Synopsys 540.00 3.28 0.61% 47.29% 2024-05-06
Stanley Black & Decker 86.80 0.82 0.95% 0.71% 2024-05-06
Terex 59.14 0.79 1.35% 24.48% 2024-05-06
Trimble Navigation 55.82 -0.12 -0.21% 17.39% 2024-05-06
United Rentals 677.30 11.06 1.66% 106.25% 2024-05-06
Westinghouse Air Brake Technologies 163.21 1.02 0.63% 67.53% 2024-05-06
Zebra Technologies 315.86 6.25 2.02% 19.19% 2024-05-06

قیمت روز سال تاریخ
USND 16244 87.27 0.54% 32.53% 2024-05-06
US400 2965 35.67 1.22% 20.82% 2024-05-06
US500 5151 23.37 0.46% 24.47% 2024-05-06